IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 1.15 1.2 1.15 1.2 12.08 Thousand
05 Apr, 2002 1.2 1.2 1.1 1.2 18.7 Thousand
04 Apr, 2002 1.2 1.3 1.2 1.2 5499.00
03 Apr, 2002 1.2 1.2 1.2 1.2 7375.00
02 Apr, 2002 1.15 1.15 1.1 1.1 10.5 Thousand
01 Apr, 2002 1.25 1.3 1.2 1.2 4100.00
28 Mar, 2002 1.35 1.35 1.25 1.25 25.11 Thousand
27 Mar, 2002 1.4 1.4 1.3 1.35 9376.00
26 Mar, 2002 1.35 1.4 1.35 1.35 10.63 Thousand
22 Mar, 2002 1.25 1.3 1.25 1.3 4611.00