IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 1.65 1.75 1.5 1.75 5824.00
19 Apr, 2002 1.5 1.8 1.5 1.8 10.13 Thousand
18 Apr, 2002 1.6 1.6 1.5 1.6 2925.00
17 Apr, 2002 1.5 1.8 1.25 1.55 4451.00
16 Apr, 2002 1.85 1.85 1.5 1.5 9776.00
15 Apr, 2002 1.6 1.7 1.45 1.6 15.45 Thousand
12 Apr, 2002 1.45 1.5 1.4 1.5 6277.00
11 Apr, 2002 1.4 1.4 1.2 1.25 3402.00
10 Apr, 2002 1.4 1.4 1.25 1.3 959.00
09 Apr, 2002 1.3 1.3 1.25 1.3 12.8 Thousand