IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2002 | 2.05 | 2.05 | 1.9 | 1.95 | 10.34 Thousand |
| 06 May, 2002 | 1.8 | 1.95 | 1.8 | 1.9 | 8052.00 |
| 03 May, 2002 | 1.75 | 1.75 | 1.7 | 1.7 | 1500.00 |
| 02 May, 2002 | 1.7 | 1.95 | 1.7 | 1.75 | 28.77 Thousand |
| 30 Apr, 2002 | 1.85 | 1.9 | 1.85 | 1.9 | 2100.00 |
| 29 Apr, 2002 | 1.65 | 1.75 | 1.65 | 1.7 | 2110.00 |
| 26 Apr, 2002 | 2.0 | 2.1 | 1.8 | 1.8 | 12.45 Thousand |
| 25 Apr, 2002 | 1.9 | 1.9 | 1.75 | 1.8 | 30.8 Thousand |
| 24 Apr, 2002 | 1.75 | 1.8 | 1.75 | 1.75 | 8699.00 |
| 23 Apr, 2002 | 1.5 | 1.75 | 1.5 | 1.7 | 23.18 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO