IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 1.1 1.2 1.1 1.2 62.05 Thousand
06 Mar, 2002 1.1 1.15 1.1 1.15 124.00
05 Mar, 2002 1.1 1.15 1.1 1.15 4774.00
04 Mar, 2002 1.15 1.15 1.15 1.15 4174.00
01 Mar, 2002 1.2 1.2 1.15 1.2 1701.00
27 Feb, 2002 1.2 1.2 1.15 1.2 1256.00
26 Feb, 2002 1.25 1.25 1.15 1.2 24.1 Thousand
25 Feb, 2002 1.2 1.2 1.15 1.2 37.26 Thousand
22 Feb, 2002 1.0 1.1 1.0 1.1 150.49 Thousand
21 Feb, 2002 1.0 1.0 1.0 1.0 15.27 Thousand