IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 268.25 270.0 260.0 268.25 13.17 Thousand
01 Apr, 2020 262.0 269.75 255.0 266.65 17.3 Thousand
31 Mar, 2020 274.85 274.85 258.45 266.4 30.91 Thousand
30 Mar, 2020 267.9 289.0 252.0 259.6 31.47 Thousand
27 Mar, 2020 274.0 281.4 250.0 270.6 38.51 Thousand
26 Mar, 2020 253.9 263.0 245.1 256.5 26 Thousand
25 Mar, 2020 241.65 286.0 234.25 239.85 119.23 Thousand
24 Mar, 2020 261.9 267.75 219.15 260.25 24.54 Thousand
23 Mar, 2020 250.0 278.0 243.45 243.45 17.95 Thousand
20 Mar, 2020 282.95 291.95 269.1 270.45 82.57 Thousand