IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 473.1 | 489.7 | 436.0 | 438.55 | 203.99 Thousand |
| 21 Apr, 2020 | 440.0 | 495.0 | 363.95 | 472.2 | 479.58 Thousand |
| 20 Apr, 2020 | 385.0 | 435.0 | 376.0 | 424.35 | 167.89 Thousand |
| 17 Apr, 2020 | 386.0 | 386.0 | 360.65 | 371.2 | 80.36 Thousand |
| 16 Apr, 2020 | 328.55 | 384.0 | 328.55 | 356.0 | 128.84 Thousand |
| 15 Apr, 2020 | 335.0 | 345.9 | 318.0 | 327.9 | 27.2 Thousand |
| 13 Apr, 2020 | 334.8 | 339.25 | 316.4 | 327.75 | 26.71 Thousand |
| 09 Apr, 2020 | 309.0 | 334.0 | 306.05 | 328.2 | 50.98 Thousand |
| 08 Apr, 2020 | 311.0 | 311.0 | 283.05 | 299.65 | 35.69 Thousand |
| 07 Apr, 2020 | 270.0 | 285.2 | 270.0 | 282.8 | 28.13 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO