IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 380.6 386.0 376.0 376.6 14.2 Thousand
06 May, 2020 396.0 396.0 380.0 380.7 16.72 Thousand
05 May, 2020 394.85 402.0 383.0 385.65 19.9 Thousand
04 May, 2020 404.0 408.0 383.55 386.85 45.1 Thousand
30 Apr, 2020 416.45 423.7 407.0 408.7 29.61 Thousand
29 Apr, 2020 404.0 428.0 404.0 413.4 64.1 Thousand
28 Apr, 2020 399.0 409.8 390.0 403.5 41.68 Thousand
27 Apr, 2020 410.5 423.95 370.4 392.4 59.97 Thousand
24 Apr, 2020 425.5 434.9 410.0 411.55 41.72 Thousand
23 Apr, 2020 440.0 456.35 413.0 436.4 51.15 Thousand