IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 436.0 | 444.0 | 425.25 | 434.5 | 59.01 Thousand |
| 04 Jun, 2020 | 426.0 | 446.0 | 413.0 | 426.5 | 95.17 Thousand |
| 03 Jun, 2020 | 442.1 | 470.0 | 416.0 | 428.1 | 215.87 Thousand |
| 02 Jun, 2020 | 409.0 | 433.3 | 407.95 | 432.75 | 255.54 Thousand |
| 01 Jun, 2020 | 377.7 | 404.0 | 376.95 | 393.95 | 351.14 Thousand |
| 29 May, 2020 | 385.0 | 392.8 | 366.05 | 370.35 | 110.54 Thousand |
| 28 May, 2020 | 398.0 | 399.8 | 380.25 | 387.35 | 140.75 Thousand |
| 27 May, 2020 | 363.05 | 399.35 | 363.0 | 396.1 | 161.51 Thousand |
| 26 May, 2020 | 376.45 | 380.4 | 362.65 | 363.05 | 36.13 Thousand |
| 22 May, 2020 | 375.0 | 383.9 | 366.1 | 376.45 | 32.35 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO