IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 292.3 299.0 263.2 279.55 33.51 Thousand
18 Mar, 2020 338.0 365.0 285.0 292.2 38.77 Thousand
17 Mar, 2020 369.0 381.05 331.8 338.85 17.94 Thousand
16 Mar, 2020 352.0 396.0 352.0 366.75 22.36 Thousand
13 Mar, 2020 292.25 375.0 273.0 369.85 25.35 Thousand
12 Mar, 2020 390.0 390.0 330.0 341.15 30.39 Thousand
11 Mar, 2020 403.0 418.75 390.15 396.65 20.35 Thousand
09 Mar, 2020 422.0 423.0 387.25 397.0 32.04 Thousand
06 Mar, 2020 429.9 430.0 418.0 422.05 14.86 Thousand
05 Mar, 2020 448.75 448.75 435.0 437.75 14.09 Thousand