IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 513.6 516.9 495.0 499.85 115.95 Thousand
27 Aug, 2020 510.0 550.0 507.0 509.5 163.68 Thousand
26 Aug, 2020 492.0 533.65 491.7 506.5 677.65 Thousand
25 Aug, 2020 454.0 493.0 452.75 486.0 530.25 Thousand
24 Aug, 2020 447.5 454.15 440.0 448.8 284 Thousand
21 Aug, 2020 449.75 453.0 437.65 440.2 79.62 Thousand
20 Aug, 2020 442.0 455.95 437.1 442.9 89.49 Thousand
19 Aug, 2020 420.2 460.55 420.2 446.5 363.32 Thousand
18 Aug, 2020 415.0 428.25 411.0 416.0 84.07 Thousand
17 Aug, 2020 421.5 426.0 409.0 412.0 47.38 Thousand