IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 552.0 | 633.7 | 552.0 | 616.55 | 334.53 Thousand |
| 24 Sep, 2020 | 555.0 | 568.9 | 543.0 | 548.5 | 64.18 Thousand |
| 23 Sep, 2020 | 572.05 | 586.0 | 555.0 | 571.9 | 77.42 Thousand |
| 22 Sep, 2020 | 584.4 | 599.9 | 546.0 | 568.0 | 84.03 Thousand |
| 21 Sep, 2020 | 632.0 | 644.95 | 575.45 | 580.75 | 121.81 Thousand |
| 18 Sep, 2020 | 659.6 | 669.0 | 628.0 | 632.35 | 87.59 Thousand |
| 17 Sep, 2020 | 650.0 | 669.0 | 636.25 | 656.35 | 111.56 Thousand |
| 16 Sep, 2020 | 645.0 | 669.0 | 635.8 | 655.15 | 206.35 Thousand |
| 15 Sep, 2020 | 588.45 | 687.0 | 585.65 | 642.15 | 922.67 Thousand |
| 14 Sep, 2020 | 553.1 | 598.0 | 553.1 | 581.55 | 266.19 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO