IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 547.0 | 559.5 | 536.5 | 550.3 | 131.83 Thousand |
| 10 Sep, 2020 | 545.35 | 565.45 | 525.5 | 551.25 | 130.54 Thousand |
| 09 Sep, 2020 | 534.0 | 569.6 | 529.85 | 542.6 | 202.17 Thousand |
| 08 Sep, 2020 | 524.0 | 590.0 | 518.0 | 545.6 | 662.98 Thousand |
| 07 Sep, 2020 | 548.9 | 548.9 | 520.0 | 523.3 | 120.98 Thousand |
| 04 Sep, 2020 | 482.0 | 573.3 | 475.0 | 552.45 | 1.04 Million |
| 03 Sep, 2020 | 480.0 | 486.7 | 480.0 | 483.3 | 32.81 Thousand |
| 02 Sep, 2020 | 469.05 | 483.3 | 465.9 | 477.5 | 54.01 Thousand |
| 01 Sep, 2020 | 466.0 | 475.0 | 445.05 | 468.7 | 46.86 Thousand |
| 31 Aug, 2020 | 500.15 | 503.0 | 454.0 | 465.5 | 127.43 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO