IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 374.15 377.7 370.0 371.75 22.64 Thousand
30 Jul, 2020 378.35 384.35 372.0 374.1 24.77 Thousand
29 Jul, 2020 374.95 384.4 372.0 375.0 25.38 Thousand
28 Jul, 2020 375.1 377.35 370.0 373.95 19.23 Thousand
27 Jul, 2020 383.5 383.5 371.0 374.15 16.35 Thousand
24 Jul, 2020 388.9 388.9 378.0 379.15 48.74 Thousand
23 Jul, 2020 376.1 395.0 370.0 387.7 62.13 Thousand
22 Jul, 2020 387.55 387.55 373.75 374.95 27.11 Thousand
21 Jul, 2020 385.0 388.85 378.0 380.05 31.15 Thousand
20 Jul, 2020 380.1 389.85 380.0 383.6 40.04 Thousand