IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 385.0 388.0 376.55 382.25 29.89 Thousand
16 Jul, 2020 378.8 393.9 365.55 383.25 65.7 Thousand
15 Jul, 2020 395.0 399.1 361.2 373.8 39.49 Thousand
14 Jul, 2020 394.9 394.9 380.2 388.65 47.26 Thousand
13 Jul, 2020 414.0 414.0 391.3 394.9 57.17 Thousand
10 Jul, 2020 414.65 414.65 401.0 404.0 32.35 Thousand
09 Jul, 2020 409.0 416.85 404.55 410.45 29.69 Thousand
08 Jul, 2020 412.0 420.0 406.0 407.9 51.14 Thousand
07 Jul, 2020 405.0 418.0 405.0 412.2 106.3 Thousand
06 Jul, 2020 417.25 433.0 417.25 427.15 104.36 Thousand