IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 38.6 38.65 37.5 37.95 26.62 Million
06 May, 2022 38.45 39.2 37.85 38.65 27.61 Million
05 May, 2022 39.15 40.45 38.9 39.2 37.94 Million
04 May, 2022 39.35 40.8 38.1 38.4 58.38 Million
02 May, 2022 39.7 40.65 38.3 38.85 53.51 Million
29 Apr, 2022 39.9 40.5 39.3 39.5 24.6 Million
28 Apr, 2022 39.9 40.0 39.2 39.7 20.09 Million
27 Apr, 2022 39.9 40.1 39.3 39.7 14.37 Million
26 Apr, 2022 39.8 40.3 39.65 40.15 14.19 Million
25 Apr, 2022 39.8 39.95 39.15 39.3 23.35 Million