IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 40.6 40.9 39.95 40.05 19.02 Million
21 Apr, 2022 40.35 40.95 40.2 40.85 14.49 Million
20 Apr, 2022 40.2 40.45 39.7 40.1 22.27 Million
19 Apr, 2022 41.15 41.2 39.55 40.05 23.67 Million
18 Apr, 2022 41.3 41.3 40.25 40.8 22.83 Million
13 Apr, 2022 41.7 42.2 41.25 41.35 22.74 Million
12 Apr, 2022 42.4 42.4 40.95 41.6 28.21 Million
11 Apr, 2022 41.9 42.9 41.7 42.4 20.61 Million
08 Apr, 2022 42.65 42.75 41.4 41.9 34.13 Million
07 Apr, 2022 43.5 43.6 42.25 42.45 37.42 Million