IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 43.4 43.85 42.75 43.45 30.89 Million
05 Apr, 2022 43.8 44.2 43.1 43.4 43.25 Million
04 Apr, 2022 42.5 44.0 41.75 43.65 78.58 Million
01 Apr, 2022 39.65 41.85 39.45 41.7 67.25 Million
31 Mar, 2022 39.2 39.85 38.75 39.7 44.16 Million
30 Mar, 2022 38.35 40.15 38.15 38.85 141.62 Million
29 Mar, 2022 38.75 39.0 37.7 37.9 53.42 Million
28 Mar, 2022 39.9 40.0 38.2 38.45 63.7 Million
25 Mar, 2022 40.4 40.4 39.7 39.8 55.56 Million
24 Mar, 2022 40.8 41.0 39.9 40.05 71.45 Million