IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 35.5 35.65 34.65 35.1 13.95 Million
03 Jun, 2022 36.8 36.8 35.2 35.35 14.83 Million
02 Jun, 2022 36.15 36.45 36.0 36.3 11.71 Million
01 Jun, 2022 36.2 36.5 35.85 36.15 12.95 Million
31 May, 2022 36.4 37.0 36.05 36.3 17.78 Million
30 May, 2022 36.0 36.55 35.8 36.45 18.43 Million
27 May, 2022 34.8 35.7 34.7 35.6 21.74 Million
26 May, 2022 34.15 34.5 33.05 34.3 28.49 Million
25 May, 2022 35.3 35.35 33.6 33.9 23.49 Million
24 May, 2022 35.85 35.9 34.8 35.0 20.67 Million