IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 47.5 48.0 46.85 47.75 30.34 Million
28 Sep, 2022 47.1 47.5 46.2 46.7 29.97 Million
27 Sep, 2022 47.3 48.5 47.05 47.45 27.42 Million
26 Sep, 2022 47.8 48.15 46.5 47.25 42.3 Million
23 Sep, 2022 50.7 50.8 48.15 48.7 39.34 Million
22 Sep, 2022 50.05 51.5 49.55 50.65 35.12 Million
21 Sep, 2022 51.25 51.55 49.8 50.75 32.58 Million
20 Sep, 2022 51.8 52.05 51.15 51.3 21.52 Million
19 Sep, 2022 51.2 51.95 50.6 51.1 27.14 Million
16 Sep, 2022 52.8 53.25 50.5 50.95 53.52 Million