IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 55.8 56.0 54.1 54.3 37.07 Million
13 Oct, 2022 55.3 55.4 53.65 54.45 41.92 Million
12 Oct, 2022 53.1 55.45 52.7 55.1 64.72 Million
11 Oct, 2022 54.0 54.5 52.9 53.1 37.87 Million
10 Oct, 2022 51.5 54.4 51.3 53.75 47.42 Million
07 Oct, 2022 54.25 54.25 51.9 53.0 50.88 Million
06 Oct, 2022 53.85 55.15 53.4 54.3 53.89 Million
04 Oct, 2022 51.2 54.15 50.95 53.2 126.64 Million
03 Oct, 2022 49.85 51.25 49.05 49.35 42.19 Million
30 Sep, 2022 47.85 50.0 47.1 49.85 41.33 Million