IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 56.2 56.6 55.6 56.1 30.77 Million
28 Oct, 2022 57.1 57.25 55.5 55.8 34.47 Million
27 Oct, 2022 57.0 57.2 56.0 56.8 39.09 Million
25 Oct, 2022 58.4 58.4 56.35 56.5 56.64 Million
24 Oct, 2022 59.0 59.45 58.0 58.4 32.85 Million
21 Oct, 2022 57.1 58.1 56.8 57.3 45.83 Million
20 Oct, 2022 56.75 57.35 55.95 56.8 42.34 Million
19 Oct, 2022 56.5 57.65 56.4 57.1 47.77 Million
18 Oct, 2022 56.2 56.5 55.35 56.4 44.41 Million
17 Oct, 2022 54.5 55.95 53.8 55.75 43.52 Million