IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 48.9 49.9 48.2 49.15 33.86 Million
30 Aug, 2022 49.0 50.1 48.95 49.15 29.76 Million
29 Aug, 2022 46.05 48.85 46.05 48.65 46.09 Million
26 Aug, 2022 49.55 50.2 48.1 48.45 45.12 Million
25 Aug, 2022 48.9 50.4 48.7 48.95 96.56 Million
24 Aug, 2022 45.6 48.85 45.6 48.6 84.93 Million
23 Aug, 2022 43.05 46.45 43.05 46.05 66.53 Million
22 Aug, 2022 44.4 44.45 43.45 43.65 21.54 Million
19 Aug, 2022 45.5 45.95 44.45 44.65 31.05 Million
18 Aug, 2022 45.85 46.0 45.15 45.5 26.72 Million