IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 45.3 46.15 45.1 46.0 32.69 Million
16 Aug, 2022 45.25 45.75 45.0 45.1 26.51 Million
12 Aug, 2022 45.2 45.75 44.85 45.1 36.94 Million
11 Aug, 2022 45.5 45.65 44.4 45.25 58.01 Million
10 Aug, 2022 44.7 44.95 43.7 44.8 52.36 Million
08 Aug, 2022 43.4 45.1 43.3 44.65 60.15 Million
05 Aug, 2022 43.05 44.2 43.0 43.4 42.41 Million
04 Aug, 2022 43.15 44.15 42.3 43.05 48.73 Million
03 Aug, 2022 43.6 43.65 41.9 43.15 59.48 Million
02 Aug, 2022 42.0 43.6 41.95 43.4 93.11 Million