IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.5 122.4 120.15 120.75 6.39 Million
11 Dec, 2023 122.5 123.6 121.0 121.2 4.92 Million
10 Dec, 2023 122.5 123.6 121.0 121.2 4.92 Million
08 Dec, 2023 122.5 124.4 120.6 122.3 5.66 Million
07 Dec, 2023 122.7 123.45 120.6 122.25 7.38 Million
06 Dec, 2023 124.55 125.2 123.7 124.45 7.38 Million
05 Dec, 2023 121.9 125.15 120.95 123.6 9.36 Million
04 Dec, 2023 120.75 122.0 119.8 121.1 9.36 Million
03 Dec, 2023 120.75 122.0 119.8 121.1 5.9 Million
01 Dec, 2023 119.1 120.0 118.7 119.0 3.68 Million