IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 120.45 120.55 116.85 118.0 7.98 Million
16 Nov, 2023 121.0 122.6 120.5 122.05 7.98 Million
15 Nov, 2023 120.95 121.25 119.7 120.45 6.74 Million
14 Nov, 2023 120.95 121.25 119.7 120.45 6.74 Million
13 Nov, 2023 118.55 119.25 116.9 118.9 4.87 Million
12 Nov, 2023 118.7 118.9 117.85 118.6 4.87 Million
10 Nov, 2023 116.0 117.2 115.1 117.05 3.01 Million
09 Nov, 2023 116.0 116.75 115.4 116.15 3.01 Million
08 Nov, 2023 115.9 117.2 115.5 115.7 4.78 Million
07 Nov, 2023 115.6 115.85 114.4 115.6 4.78 Million