IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 119.9 121.6 119.25 120.1 8.68 Million
24 Oct, 2023 119.9 121.6 119.25 120.1 7.1 Million
23 Oct, 2023 124.4 124.75 118.7 119.5 7.85 Million
22 Oct, 2023 124.4 124.75 118.7 119.5 7.85 Million
20 Oct, 2023 126.0 126.35 123.8 124.4 8.85 Million
19 Oct, 2023 126.2 126.75 125.15 125.95 8.85 Million
18 Oct, 2023 128.2 129.0 125.9 126.2 18.91 Million
17 Oct, 2023 126.15 127.15 125.25 126.65 18.91 Million
16 Oct, 2023 125.65 126.25 125.15 125.5 3.57 Million
15 Oct, 2023 125.65 126.25 125.15 125.5 3.57 Million