IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 110.04 110.63 107.36 107.97 65.27 Million
08 Oct, 2024 110.2 110.37 108.5 109.98 15.41 Million
07 Oct, 2024 110.52 111.09 107.7 110.56 23.93 Million
04 Oct, 2024 108.8 110.6 107.76 109.21 6.76 Million
03 Oct, 2024 111.0 111.43 108.09 108.79 10.65 Million
01 Oct, 2024 113.6 114.33 111.72 111.91 9.41 Million
30 Sep, 2024 113.05 115.69 112.48 113.29 17.48 Million
27 Sep, 2024 111.74 113.63 111.25 111.9 7.5 Million
26 Sep, 2024 111.8 111.85 109.83 110.84 18.87 Million
25 Sep, 2024 110.9 111.48 109.12 109.87 4.21 Million