IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 110.45 110.49 107.89 108.08 8.16 Million
10 Sep, 2024 110.8 111.2 109.56 110.4 8.16 Million
09 Sep, 2024 110.16 111.6 109.58 110.72 5.85 Million
08 Sep, 2024 110.16 111.6 109.58 110.72 5.85 Million
06 Sep, 2024 113.97 114.29 110.8 111.16 17.87 Million
05 Sep, 2024 113.24 114.35 112.7 113.63 17.87 Million
04 Sep, 2024 112.98 113.95 112.32 112.72 7.22 Million
03 Sep, 2024 114.5 114.51 113.45 114.08 6.5 Million
02 Sep, 2024 111.94 114.7 111.9 113.93 7.63 Million
01 Sep, 2024 111.94 114.7 111.9 113.93 7.63 Million