IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 111.74 111.97 110.73 110.83 3.27 Million
23 Sep, 2024 110.01 111.89 109.61 111.74 2.91 Million
20 Sep, 2024 111.4 111.69 109.52 109.67 7.79 Million
19 Sep, 2024 110.74 111.85 106.61 110.33 12.13 Million
18 Sep, 2024 110.25 110.94 108.96 110.12 7.29 Million
17 Sep, 2024 111.9 111.9 110.15 110.45 4.36 Million
16 Sep, 2024 111.73 112.35 110.82 110.99 8.38 Million
15 Sep, 2024 111.73 111.84 111.52 111.66 23.71 Thousand
13 Sep, 2024 109.9 112.35 109.81 111.4 8.38 Million
12 Sep, 2024 108.29 109.94 108.29 109.66 8.38 Million