IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 128.85 129.15 127.75 127.9 7.61 Million
29 Sep, 2023 128.0 130.4 127.1 128.85 9.84 Million
28 Sep, 2023 131.25 137.0 126.75 127.15 12.74 Million
27 Sep, 2023 128.35 131.1 127.65 130.7 12.74 Million
26 Sep, 2023 126.95 129.1 126.45 128.45 8.7 Million
25 Sep, 2023 126.05 127.85 124.75 127.15 11.17 Million
24 Sep, 2023 126.05 127.85 124.75 127.15 11.17 Million
22 Sep, 2023 126.8 127.8 125.25 125.7 6.49 Million
21 Sep, 2023 127.2 128.55 126.0 126.8 6.83 Million
20 Sep, 2023 125.5 129.6 124.45 127.35 10.32 Million