IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 118.3 118.9 117.3 118.45 6.38 Million
29 Nov, 2023 118.0 118.7 117.0 117.85 6.38 Million
28 Nov, 2023 116.75 117.9 116.5 117.55 2.95 Million
27 Nov, 2023 116.75 117.9 116.5 117.55 2.41 Million
24 Nov, 2023 116.95 117.95 116.2 116.35 2.33 Million
23 Nov, 2023 116.15 117.85 116.15 116.95 2.33 Million
22 Nov, 2023 118.0 118.25 115.1 116.15 5.04 Million
21 Nov, 2023 117.8 118.7 117.55 118.2 5.04 Million
20 Nov, 2023 118.15 118.4 116.85 117.5 2.72 Million
19 Nov, 2023 118.15 118.4 116.85 117.5 2.72 Million