IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 124.0 124.9 123.3 124.35 4.19 Million
22 Dec, 2023 124.35 124.85 123.25 124.2 4.45 Million
21 Dec, 2023 120.6 123.95 120.2 123.65 5.75 Million
20 Dec, 2023 127.4 127.65 121.6 122.0 8.02 Million
19 Dec, 2023 127.6 129.25 126.0 126.65 11.95 Million
18 Dec, 2023 127.95 128.25 125.4 125.6 11.95 Million
17 Dec, 2023 127.95 128.25 125.4 125.6 6.6 Million
15 Dec, 2023 124.5 127.45 123.8 126.95 12.12 Million
14 Dec, 2023 123.8 124.2 122.7 123.2 12.12 Million
13 Dec, 2023 121.4 122.5 120.4 122.3 6.39 Million