IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 126.0 126.8 123.6 124.95 2.85 Million
04 Jan, 2024 123.9 126.15 123.75 125.85 4.42 Million
03 Jan, 2024 123.0 124.85 121.7 123.9 4.42 Million
02 Jan, 2024 125.5 125.9 122.55 123.45 5.23 Million
01 Jan, 2024 126.55 126.55 125.2 125.5 5.23 Million
31 Dec, 2023 126.55 126.55 125.2 125.5 3.71 Million
29 Dec, 2023 126.45 127.1 124.8 126.65 6.54 Million
28 Dec, 2023 125.95 126.15 124.05 125.0 7.09 Million
27 Dec, 2023 124.6 125.6 124.35 125.0 7.09 Million
26 Dec, 2023 124.0 124.9 123.3 124.35 5.97 Million