IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 123.73 124.5 122.35 122.96 5.34 Million
20 Jun, 2024 121.69 123.9 120.8 123.73 6.37 Million
19 Jun, 2024 121.75 122.5 118.92 121.12 10.37 Million
18 Jun, 2024 115.35 121.13 115.0 120.86 14.23 Million
17 Jun, 2024 115.35 121.13 115.0 120.86 14.23 Million
14 Jun, 2024 114.25 115.4 113.85 114.87 3.85 Million
13 Jun, 2024 114.76 115.15 113.71 114.23 4.31 Million
12 Jun, 2024 113.91 115.51 113.91 114.75 4.31 Million
11 Jun, 2024 114.6 115.06 113.73 114.24 6.44 Million
10 Jun, 2024 115.8 116.3 114.25 114.52 6.44 Million