IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 117.58 120.4 115.75 120.26 6.49 Million
02 Jul, 2024 120.5 120.9 116.26 116.99 14.23 Million
01 Jul, 2024 122.9 122.9 119.97 120.13 14.23 Million
30 Jun, 2024 122.9 122.9 119.97 120.13 13.81 Million
28 Jun, 2024 122.01 123.5 121.4 122.16 5.09 Million
27 Jun, 2024 122.0 124.16 121.63 122.12 5.49 Million
26 Jun, 2024 122.4 123.6 121.67 122.2 5.49 Million
25 Jun, 2024 122.79 123.37 121.56 122.83 5.47 Million
24 Jun, 2024 122.71 123.35 120.8 122.79 5.47 Million
23 Jun, 2024 122.71 123.35 120.8 122.79 4.34 Million