IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 117.1 118.55 116.75 117.83 3.21 Million
14 Jul, 2024 117.1 118.55 116.75 117.83 3.21 Million
12 Jul, 2024 117.37 118.84 117.16 117.65 2.06 Million
11 Jul, 2024 117.4 117.85 116.71 117.36 2.06 Million
10 Jul, 2024 119.0 119.15 116.1 117.0 3.35 Million
09 Jul, 2024 119.2 120.0 118.6 118.94 3.35 Million
08 Jul, 2024 121.3 121.72 118.75 119.2 3.05 Million
07 Jul, 2024 121.3 121.72 118.75 119.2 3.05 Million
05 Jul, 2024 120.65 122.11 120.6 121.3 3.46 Million
04 Jul, 2024 120.8 122.6 119.12 121.51 4.88 Million