IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 107.0 107.58 106.16 107.18 5.56 Million
06 Aug, 2024 105.6 107.6 105.0 105.37 5.6 Million
05 Aug, 2024 107.4 108.2 104.5 104.87 8.27 Million
04 Aug, 2024 107.4 108.2 104.5 104.87 8.27 Million
02 Aug, 2024 110.42 110.42 108.65 108.95 7.54 Million
01 Aug, 2024 113.0 113.4 110.6 111.02 7.54 Million
31 Jul, 2024 113.4 113.4 112.0 112.67 5.35 Million
30 Jul, 2024 112.0 113.95 111.73 112.78 8.73 Million
29 Jul, 2024 110.5 113.2 110.5 111.73 9.46 Million
28 Jul, 2024 110.5 113.2 110.5 111.73 9.46 Million