IDFC Limited (IDFC.NS)
INR 108.78
(0.75%)
INR 108.78
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 115.8 | 116.3 | 114.25 | 114.52 | 3.85 Million |
| 07 Jun, 2024 | 114.65 | 115.95 | 113.9 | 115.1 | 4.24 Million |
| 06 Jun, 2024 | 115.5 | 115.5 | 113.75 | 114.3 | 9.14 Million |
| 05 Jun, 2024 | 109.2 | 114.8 | 105.8 | 114.35 | 9.96 Million |
| 04 Jun, 2024 | 116.5 | 116.5 | 105.0 | 107.25 | 20.33 Million |
| 03 Jun, 2024 | 118.8 | 118.8 | 115.45 | 116.45 | 20.33 Million |
| 02 Jun, 2024 | 118.8 | 118.8 | 115.45 | 116.45 | 4.68 Million |
| 31 May, 2024 | 114.4 | 115.55 | 112.5 | 113.35 | 7.87 Million |
| 30 May, 2024 | 114.2 | 114.95 | 112.95 | 113.95 | 7.87 Million |
| 29 May, 2024 | 115.85 | 115.9 | 114.35 | 114.6 | 7.62 Million |
0RQB
INDINFO
VAL-WT
600383
PHM7
GOB