IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 116.15 117.55 114.8 115.9 5.06 Million
27 May, 2024 114.9 117.4 114.25 116.2 5.19 Million
26 May, 2024 114.9 117.4 114.25 116.2 5.19 Million
24 May, 2024 115.8 116.55 114.25 114.6 4.02 Million
23 May, 2024 114.7 115.6 114.2 115.3 4.02 Million
22 May, 2024 115.4 115.4 113.75 114.65 3.86 Million
21 May, 2024 115.2 115.6 114.2 114.8 4.81 Million
20 May, 2024 115.2 115.6 114.2 114.8 4.81 Million
18 May, 2024 114.55 114.75 114.15 114.35 422.23 Thousand
17 May, 2024 114.0 114.45 113.6 114.3 2.32 Million