IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 120.0 120.1 117.9 118.15 4.78 Million
03 May, 2024 121.75 121.8 118.6 119.35 5.94 Million
02 May, 2024 121.95 122.55 121.15 121.4 5.94 Million
01 May, 2024 121.95 122.55 121.15 121.4 2.89 Million
30 Apr, 2024 123.0 123.0 120.5 121.7 8.02 Million
29 Apr, 2024 123.0 123.0 119.0 121.65 17.49 Million
28 Apr, 2024 123.0 123.0 119.0 121.65 17.49 Million
26 Apr, 2024 124.9 128.7 124.55 127.25 12.87 Million
25 Apr, 2024 123.9 124.75 123.55 124.35 12.87 Million
24 Apr, 2024 125.55 125.55 123.85 124.2 3.12 Million