INR 108.78
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2024 | 120.0 | 120.1 | 117.9 | 118.15 | 4.78 Million |
03 May, 2024 | 121.75 | 121.8 | 118.6 | 119.35 | 5.94 Million |
02 May, 2024 | 121.95 | 122.55 | 121.15 | 121.4 | 5.94 Million |
01 May, 2024 | 121.95 | 122.55 | 121.15 | 121.4 | 2.89 Million |
30 Apr, 2024 | 123.0 | 123.0 | 120.5 | 121.7 | 8.02 Million |
29 Apr, 2024 | 123.0 | 123.0 | 119.0 | 121.65 | 17.49 Million |
28 Apr, 2024 | 123.0 | 123.0 | 119.0 | 121.65 | 17.49 Million |
26 Apr, 2024 | 124.9 | 128.7 | 124.55 | 127.25 | 12.87 Million |
25 Apr, 2024 | 123.9 | 124.75 | 123.55 | 124.35 | 12.87 Million |
24 Apr, 2024 | 125.55 | 125.55 | 123.85 | 124.2 | 3.12 Million |
0RQB
INDINFO
VAL-WT
600383
PHM7
GOB