IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 124.5 125.5 123.3 123.55 5.9 Million
10 Apr, 2024 121.1 124.9 120.6 124.55 10.16 Million
09 Apr, 2024 121.6 121.85 119.85 120.7 10.16 Million
08 Apr, 2024 119.0 121.95 118.65 121.45 11.24 Million
07 Apr, 2024 119.0 121.95 118.65 121.45 11.24 Million
05 Apr, 2024 116.0 117.85 115.0 117.5 3.5 Million
04 Apr, 2024 116.45 116.45 114.8 116.0 4.01 Million
03 Apr, 2024 115.2 115.2 114.0 114.9 4.01 Million
02 Apr, 2024 113.3 115.65 112.65 115.2 5.62 Million
01 Apr, 2024 111.9 113.45 111.55 113.2 7.68 Million