IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 111.9 113.45 111.55 113.2 7.68 Million
28 Mar, 2024 110.4 111.85 108.9 110.7 10.26 Million
27 Mar, 2024 110.5 112.9 110.25 111.25 10.26 Million
26 Mar, 2024 110.4 111.45 110.0 110.15 7.59 Million
25 Mar, 2024 110.4 111.45 110.0 110.15 6.03 Million
22 Mar, 2024 109.6 111.0 109.5 110.4 6.65 Million
21 Mar, 2024 108.8 110.2 108.8 109.6 6.65 Million
20 Mar, 2024 108.55 109.25 106.95 107.8 5.84 Million
19 Mar, 2024 109.4 110.05 108.25 108.45 5.84 Million
18 Mar, 2024 111.4 111.75 109.1 109.4 7.49 Million