IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 111.4 111.75 109.1 109.4 7.49 Million
15 Mar, 2024 110.6 111.5 108.5 110.75 12.49 Million
14 Mar, 2024 108.9 111.6 107.15 110.6 12.49 Million
13 Mar, 2024 113.05 113.7 107.8 108.9 13.02 Million
12 Mar, 2024 114.2 115.95 112.7 113.05 13.02 Million
11 Mar, 2024 115.4 116.15 113.85 114.2 7.43 Million
10 Mar, 2024 115.4 116.15 113.85 114.2 6.99 Million
07 Mar, 2024 115.9 116.7 115.2 115.4 3.84 Million
06 Mar, 2024 117.2 117.5 114.1 115.9 7.55 Million
05 Mar, 2024 117.25 118.7 117.05 117.55 7.55 Million