IDFC Limited (IDFC.NS)

INR 108.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 116.25 116.9 114.55 116.65 7.47 Million
21 Feb, 2024 116.8 117.5 115.25 115.9 7.13 Million
20 Feb, 2024 117.15 117.2 116.0 116.6 3.78 Million
19 Feb, 2024 118.5 118.95 116.95 117.1 3.78 Million
18 Feb, 2024 118.5 118.95 116.95 117.1 2.86 Million
16 Feb, 2024 116.2 119.75 116.15 118.4 6.16 Million
15 Feb, 2024 115.45 116.5 114.5 116.05 6.16 Million
14 Feb, 2024 113.7 115.35 113.25 114.95 11.63 Million
13 Feb, 2024 113.25 115.45 111.3 115.2 11.63 Million
12 Feb, 2024 116.95 117.0 112.9 113.2 6.99 Million