ideaForge Technology Limited (IDEAFORGE)

GBP 453.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 802.05 820.85 782.0 784.85 252.89 Thousand
31 Oct, 2023 797.9 808.95 790.65 799.3 205.82 Thousand
30 Oct, 2023 802.0 805.95 787.05 793.8 116.5 Thousand
27 Oct, 2023 785.7 824.45 784.85 800.25 227.55 Thousand
26 Oct, 2023 780.05 794.4 773.4 780.2 495.16 Thousand
25 Oct, 2023 791.2 808.25 772.1 780.55 219.03 Thousand
23 Oct, 2023 840.4 840.4 787.05 791.2 356.9 Thousand
20 Oct, 2023 792.4 846.55 791.6 833.05 796.66 Thousand
19 Oct, 2023 781.05 802.45 778.05 793.85 180.08 Thousand
18 Oct, 2023 804.0 807.05 785.7 787.4 193.48 Thousand