ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 792.0 | 795.6 | 781.1 | 784.9 | 90.79 Thousand |
| 30 Nov, 2023 | 795.0 | 803.6 | 780.5 | 782.45 | 136.67 Thousand |
| 29 Nov, 2023 | 778.7 | 806.95 | 776.25 | 793.8 | 187.57 Thousand |
| 28 Nov, 2023 | 775.2 | 787.05 | 773.2 | 775.0 | 93.82 Thousand |
| 24 Nov, 2023 | 774.4 | 779.7 | 768.7 | 773.2 | 77.05 Thousand |
| 23 Nov, 2023 | 780.25 | 786.5 | 772.0 | 773.7 | 143.48 Thousand |
| 22 Nov, 2023 | 765.9 | 802.85 | 758.55 | 782.05 | 289.19 Thousand |
| 21 Nov, 2023 | 791.9 | 794.5 | 758.0 | 769.15 | 250.44 Thousand |
| 20 Nov, 2023 | 808.95 | 812.85 | 786.0 | 789.95 | 147.01 Thousand |
| 17 Nov, 2023 | 804.0 | 810.95 | 802.0 | 808.05 | 55.31 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA