ideaForge Technology Limited (IDEAFORGE)

GBP 453.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 815.0 815.05 804.0 805.3 83.72 Thousand
15 Nov, 2023 813.6 819.65 809.0 814.4 85.19 Thousand
13 Nov, 2023 815.9 815.9 806.1 808.45 61.93 Thousand
10 Nov, 2023 804.0 821.85 799.45 808.65 114.3 Thousand
09 Nov, 2023 807.8 819.15 793.7 804.2 270.63 Thousand
08 Nov, 2023 785.05 827.2 785.05 808.4 755.21 Thousand
07 Nov, 2023 844.8 888.8 844.75 873.5 530.1 Thousand
06 Nov, 2023 799.65 841.0 788.7 836.7 343.59 Thousand
03 Nov, 2023 799.9 805.0 787.05 790.4 89.81 Thousand
02 Nov, 2023 791.8 797.35 788.0 790.4 96.86 Thousand