IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.35 66.5 65.7 66.15 5.55 Million
13 Nov, 2023 63.5 66.0 63.05 65.55 12.67 Million
12 Nov, 2023 63.8 63.9 63.55 63.8 1.43 Million
10 Nov, 2023 62.8 63.8 62.35 63.25 3.81 Million
09 Nov, 2023 63.8 64.05 62.05 62.8 4.32 Million
08 Nov, 2023 62.95 64.75 62.85 63.45 9.8 Million
07 Nov, 2023 62.5 63.1 60.65 62.65 8.26 Million
06 Nov, 2023 62.6 62.95 61.9 62.3 4.85 Million
03 Nov, 2023 63.0 63.15 61.9 62.05 6.05 Million
02 Nov, 2023 60.95 62.75 60.9 62.5 11.14 Million