IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 62.1 62.3 59.6 60.15 9.82 Million
31 Oct, 2023 62.25 62.65 61.6 61.85 6.8 Million
30 Oct, 2023 62.85 63.25 61.35 61.8 10.04 Million
27 Oct, 2023 63.25 64.1 62.7 62.8 11.47 Million
26 Oct, 2023 63.15 63.45 61.4 62.8 9.6 Million
25 Oct, 2023 62.95 64.8 60.85 64.1 13.21 Million
23 Oct, 2023 68.0 68.85 62.1 63.0 19.26 Million
20 Oct, 2023 68.5 69.55 66.5 66.95 10.86 Million
19 Oct, 2023 68.5 69.5 67.75 68.5 12.55 Million
18 Oct, 2023 70.25 71.8 68.15 68.8 15.66 Million