IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 63.15 63.45 61.4 62.8 9.6 Million
25 Oct, 2023 62.95 64.8 60.85 64.1 13.21 Million
23 Oct, 2023 68.0 68.85 62.1 63.0 19.26 Million
20 Oct, 2023 68.5 69.55 66.5 66.95 10.86 Million
19 Oct, 2023 68.5 69.5 67.75 68.5 12.55 Million
18 Oct, 2023 70.25 71.8 68.15 68.8 15.66 Million
17 Oct, 2023 70.4 71.0 69.75 70.1 5.52 Million
16 Oct, 2023 71.0 71.2 69.25 70.1 9.41 Million
13 Oct, 2023 72.5 72.5 70.45 70.7 17.91 Million
12 Oct, 2023 69.45 71.6 68.8 70.95 15.36 Million